시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,380	70	0.75%	81	11,689
09/20 15:15	9,370	60	0.64%	1,195	11,608
09/20 15:10	9,360	50	0.54%	30	10,413
09/20 15:05	9,360	50	0.54%	26	10,383
09/20 15:00	9,360	50	0.54%	48	10,357
09/20 14:55	9,350	40	0.43%	212	10,309
09/20 14:50	9,360	50	0.54%	14	10,097
09/20 14:45	9,360	50	0.54%	90	10,083
09/20 14:40	9,360	50	0.54%	66	9,993
09/20 14:35	9,350	40	0.43%	2,119	9,927