시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	75,400	700	0.94%	1,274	64,325
09/20 15:15	75,700	1,000	1.34%	1,917	63,051
09/20 15:10	75,900	1,200	1.61%	335	61,134
09/20 15:05	75,900	1,200	1.61%	338	60,799
09/20 15:00	75,900	1,200	1.61%	304	60,461
09/20 14:55	75,900	1,200	1.61%	334	60,157
09/20 14:50	75,800	1,100	1.47%	187	59,823
09/20 14:45	75,900	1,200	1.61%	382	59,636
09/20 14:40	75,900	1,200	1.61%	919	59,254
09/20 14:35	75,900	1,200	1.61%	457	58,335