시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,770	100	0.94%	2,092	86,448
09/20 15:15	10,820	150	1.41%	801	84,356
09/20 15:10	10,770	100	0.94%	1,015	83,555
09/20 15:05	10,790	120	1.12%	1,846	82,540
09/20 15:00	10,780	110	1.03%	1,282	80,694
09/20 14:55	10,790	120	1.12%	1,009	79,412
09/20 14:50	10,770	100	0.94%	1,118	78,403
09/20 14:45	10,770	100	0.94%	772	77,285
09/20 14:40	10,800	130	1.22%	5,557	76,513
09/20 14:35	10,800	130	1.22%	713	70,956