시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	42,350	1,100	-2.53%	12,817	43,812
09/20 15:15	42,850	700	-1.61%	1,073	30,995
09/20 15:10	42,900	650	-1.49%	592	29,922
09/20 15:05	42,900	650	-1.49%	338	29,330
09/20 15:00	42,850	650	-1.49%	384	28,992
09/20 14:55	42,900	600	-1.38%	355	28,608
09/20 14:50	42,900	650	-1.49%	333	28,253
09/20 14:45	42,850	700	-1.61%	577	27,920
09/20 14:40	42,850	650	-1.49%	217	27,343
09/20 14:35	42,850	700	-1.61%	331	27,126