시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	57,500	900	-1.54%	151,079	724,071
09/20 15:15	57,400	1,100	-1.88%	12,633	572,992
09/20 15:10	57,400	1,100	-1.88%	7,612	559,059
09/20 15:05	57,400	1,100	-1.88%	10,594	551,413
09/20 15:00	57,400	1,100	-1.88%	5,748	540,819
09/20 14:55	57,400	1,100	-1.88%	5,687	534,071
09/20 14:50	57,500	1,100	-1.88%	10,158	528,384
09/20 14:45	57,500	1,000	-1.71%	5,123	518,226
09/20 14:40	57,500	1,000	-1.71%	6,897	513,095
09/20 14:35	57,500	1,000	-1.71%	5,109	506,198