시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,180	10	-0.14%	69	1,925
09/20 15:15	7,170	30	-0.42%	539	1,856
09/20 15:10	7,160	40	-0.56%	36	1,317
09/20 15:00	7,150	40	-0.56%	1	1,281
09/20 14:55	7,160	50	-0.69%	32	1,280
09/20 14:50	7,150	40	-0.56%	12	1,248
09/20 14:25	7,160	30	-0.42%	1	1,236
09/20 14:15	7,150	40	-0.56%	90	1,235
09/20 13:45	7,160	30	-0.42%	1	1,145
09/20 13:40	7,150	40	-0.56%	300	1,144