시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,724	20	1.17%	1,659	113,817
09/20 15:15	1,722	18	1.06%	988	112,158
09/20 15:10	1,723	19	1.12%	5,066	111,170
09/20 15:05	1,724	20	1.17%	3,200	106,104
09/20 15:00	1,722	18	1.06%	92	102,904
09/20 14:55	1,724	20	1.17%	3,174	102,812
09/20 14:45	1,724	20	1.17%	5	99,638
09/20 14:40	1,724	20	1.17%	2,896	99,633
09/20 14:35	1,724	20	1.17%	1,009	96,737
09/20 14:30	1,725	21	1.23%	1,002	95,728