시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,545	0	0.00%	141	6,298
09/20 14:55	4,550	5	0.11%	1	6,157
09/20 14:50	4,550	5	0.11%	23	6,156
09/20 14:45	4,545	0	0.00%	6	6,133
09/20 14:40	4,550	20	0.44%	300	6,127
09/20 14:30	4,545	5	0.00%	62	5,827
09/20 14:15	4,545	0	0.00%	3	5,765
09/20 14:10	4,545	0	0.00%	125	5,762
09/20 14:05	4,555	10	0.22%	169	5,637
09/20 13:55	4,545	0	0.00%	200	5,468