시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	53,100	300	0.57%	147	2,164
09/20 15:15	53,100	300	0.57%	21	2,017
09/20 15:10	53,100	300	0.57%	23	1,996
09/20 15:05	53,100	300	0.57%	13	1,973
09/20 15:00	53,100	300	0.57%	5	1,960
09/20 14:50	53,100	300	0.57%	2	1,955
09/20 14:45	53,100	300	0.57%	23	1,953
09/20 14:40	53,100	300	0.57%	2	1,930
09/20 14:35	53,100	300	0.57%	5	1,928
09/20 14:30	53,100	300	0.57%	1	1,923