시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,365	5	0.21%	38,568	1,118,876
09/20 15:15	2,375	15	0.64%	18,171	1,080,308
09/20 15:10	2,375	15	0.64%	15,977	1,059,273
09/20 15:05	2,380	20	0.85%	5,062	1,043,296
09/20 15:00	2,380	20	0.85%	8,901	1,038,234
09/20 14:55	2,385	25	1.06%	5,294	1,029,333
09/20 14:50	2,385	25	1.06%	2,597	1,024,039
09/20 14:45	2,385	25	1.06%	10,995	1,021,442
09/20 14:40	2,380	20	0.85%	3,378	1,010,447
09/20 14:35	2,380	20	0.85%	1,909	1,007,069