시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,710	3	0.18%	4,413	241,833
09/20 15:15	1,711	4	0.23%	2,348	237,420
09/20 15:10	1,716	9	0.53%	510	235,072
09/20 15:05	1,716	9	0.53%	3,099	234,562
09/20 15:00	1,715	8	0.47%	6,356	231,463
09/20 14:55	1,713	6	0.35%	90	225,107
09/20 14:50	1,708	1	0.06%	1,703	225,017
09/20 14:45	1,708	1	0.06%	122	223,314
09/20 14:40	1,709	2	0.12%	239	223,192
09/20 14:35	1,705	2	-0.12%	49	222,953