시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,695	105	2.92%	620	140,342
09/20 15:15	3,685	95	2.65%	1,940	139,722
09/20 15:10	3,695	105	2.92%	2,317	137,782
09/20 15:05	3,695	105	2.92%	789	135,465
09/20 15:00	3,700	110	3.06%	348	134,676
09/20 14:55	3,705	115	3.20%	1,042	134,328
09/20 14:50	3,705	115	3.20%	502	133,286
09/20 14:45	3,705	115	3.20%	801	132,784
09/20 14:40	3,705	115	3.20%	1,574	131,983
09/20 14:35	3,705	115	3.20%	5	130,409