시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	938	8	-0.85%	1,239	100,995
09/20 15:15	944	7	-0.74%	1,020	99,756
09/20 15:10	944	6	-0.63%	4,033	98,736
09/20 15:05	944	5	-0.53%	4,663	94,703
09/20 15:00	946	2	0.00%	1,597	90,040
09/20 14:55	947	1	0.00%	39	88,443
09/20 14:50	947	1	0.00%	939	88,404
09/20 14:45	947	1	0.11%	2,145	87,465
09/20 14:40	946	0	0.00%	100	85,320
09/20 14:30	946	0	0.00%	5	85,220