시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	42,250	850	-1.97%	87	3,090
09/20 15:15	42,750	650	-1.50%	63	3,003
09/20 15:10	43,050	550	-1.26%	2	2,940
09/20 15:05	43,150	400	0.94%	36	2,938
09/20 14:55	43,000	100	-0.23%	1	2,902
09/20 14:50	43,250	850	2.00%	177	2,901
09/20 14:45	42,850	550	-1.27%	203	2,724
09/20 14:35	43,700	1,250	2.94%	652	2,521
09/20 14:30	42,450	1,350	-3.08%	620	1,869
09/20 14:25	42,600	550	-1.27%	35	1,249