시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,200	20	0.63%	4,990	38,342
09/20 15:15	3,205	25	0.79%	414	33,352
09/20 15:10	3,205	25	0.79%	352	32,938
09/20 15:05	3,205	25	0.79%	635	32,586
09/20 15:00	3,200	20	0.63%	5	31,951
09/20 14:55	3,200	20	0.63%	118	31,946
09/20 14:50	3,205	25	0.79%	4	31,828
09/20 14:45	3,200	20	0.63%	13	31,824
09/20 14:40	3,205	25	0.79%	1	31,811
09/20 14:35	3,205	25	0.79%	12	31,810