시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,890	40	0.51%	118	4,224
09/20 15:15	7,890	40	0.51%	506	4,106
09/20 15:10	7,880	30	0.38%	30	3,600
09/20 15:05	7,890	40	0.51%	24	3,570
09/20 14:55	7,890	40	0.51%	27	3,546
09/20 14:50	7,880	30	0.38%	69	3,519
09/20 14:45	7,890	40	0.51%	91	3,450
09/20 14:25	7,880	30	0.38%	1	3,359
09/20 14:20	7,880	30	0.38%	2	3,358
09/20 14:15	7,890	40	0.51%	3	3,356