시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,870	15	-0.31%	109	4,116
09/20 15:15	4,870	20	-0.41%	30	4,007
09/20 15:10	4,880	5	-0.10%	8	3,977
09/20 14:50	4,890	5	0.10%	2	3,969
09/20 14:40	4,895	10	0.20%	48	3,967
09/20 14:30	4,890	5	0.10%	1	3,919
09/20 14:10	4,895	10	0.20%	2	3,918
09/20 14:00	4,900	15	0.31%	58	3,916
09/20 13:55	4,905	20	0.41%	445	3,858
09/20 13:50	4,905	20	0.41%	1	3,413