시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,010	30	0.50%	3,672	397,288
09/20 15:15	5,980	20	-0.33%	5,064	393,616
09/20 15:10	5,980	10	0.00%	1,103	388,552
09/20 15:05	5,980	20	-0.33%	2,640	387,449
09/20 15:00	5,970	20	-0.33%	1,306	384,809
09/20 14:55	5,980	20	-0.33%	3,737	383,503
09/20 14:50	5,990	20	0.34%	4,474	379,766
09/20 14:45	5,990	20	0.00%	4,523	375,292
09/20 14:40	5,980	10	-0.17%	1,341	370,769
09/20 14:35	5,980	10	-0.17%	134	369,428