시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,680	30	0.53%	766	2,105
09/20 15:15	5,650	0	0.00%	13	1,339
09/20 15:00	5,640	20	-0.35%	49	1,326
09/20 14:55	5,650	0	0.00%	2	1,277
09/20 14:40	5,650	10	0.00%	24	1,275
09/20 14:30	5,660	10	0.18%	56	1,251
09/20 14:20	5,650	0	0.00%	13	1,195
09/20 14:15	5,640	10	-0.18%	10	1,182
09/20 14:00	5,630	20	-0.35%	46	1,172
09/20 13:35	5,630	20	-0.35%	1	1,126