시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,430	10	0.07%	565	12,082
09/20 15:15	13,430	10	0.07%	240	11,517
09/20 15:10	13,420	40	0.00%	794	11,277
09/20 15:05	13,410	30	-0.22%	245	10,483
09/20 15:00	13,400	20	-0.15%	80	10,238
09/20 14:55	13,400	20	-0.15%	2	10,158
09/20 14:50	13,400	20	-0.15%	1	10,156
09/20 14:45	13,400	20	-0.15%	4	10,155
09/20 14:40	13,400	20	-0.15%	1	10,151
09/20 14:35	13,400	20	-0.15%	11	10,150