시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,620	290	4.58%	41,070	620,035
09/20 15:15	6,610	280	4.42%	7,484	578,960
09/20 15:10	6,610	280	4.42%	2,582	571,476
09/20 15:05	6,620	290	4.58%	2,433	568,894
09/20 15:00	6,620	290	4.58%	4,784	566,461
09/20 14:55	6,620	290	4.58%	6,526	561,677
09/20 14:50	6,620	290	4.58%	3,324	555,151
09/20 14:45	6,630	300	4.74%	5,884	551,827
09/20 14:40	6,630	300	4.74%	9,118	545,943
09/20 14:35	6,620	290	4.58%	7,449	536,825