시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,650	850	-1.79%	122,975	471,403
09/20 15:15	46,700	900	-1.89%	6,664	348,428
09/20 15:10	46,800	850	-1.78%	10,201	341,762
09/20 15:05	46,850	800	-1.68%	9,407	331,501
09/20 15:00	46,950	700	-1.47%	5,379	322,094
09/20 14:55	47,050	700	-1.47%	6,581	316,715
09/20 14:50	47,000	700	-1.47%	5,645	310,134
09/20 14:45	47,000	700	-1.47%	6,439	304,489
09/20 14:40	46,900	650	-1.37%	3,798	298,050
09/20 14:35	46,950	700	-1.47%	6,205	294,252