시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,880	30	-0.19%	300	3,096
09/20 15:15	15,810	180	-1.13%	90	2,796
09/20 15:10	15,810	240	-1.50%	404	2,706
09/20 15:00	15,670	250	-1.57%	49	2,302
09/20 14:55	15,670	320	-2.00%	115	2,253
09/20 14:50	15,590	320	-2.01%	3	2,138
09/20 14:45	15,590	320	-2.01%	1	2,135
09/20 14:40	15,560	350	-2.20%	10	2,134
09/20 14:35	15,610	360	-2.25%	88	2,124
09/20 14:30	15,670	300	-1.88%	25	2,036