시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,802	1	-0.06%	346	74,905
09/20 15:15	1,802	3	-0.17%	1,036	74,559
09/20 15:10	1,802	1	-0.06%	2	73,523
09/20 15:05	1,802	5	-0.28%	1,332	73,521
09/20 15:00	1,802	4	-0.22%	1,809	72,189
09/20 14:55	1,801	3	-0.17%	56	70,380
09/20 14:50	1,801	4	-0.22%	55	70,324
09/20 14:45	1,801	4	-0.22%	1,273	70,269
09/20 14:40	1,800	3	-0.17%	20	68,996
09/20 14:25	1,804	3	-0.17%	5,495	68,976