시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,320	10	0.19%	199	25,801
09/20 15:15	5,320	10	-0.19%	32	25,602
09/20 15:10	5,320	10	0.00%	115	25,570
09/20 15:05	5,320	10	0.19%	940	25,455
09/20 15:00	5,320	10	0.00%	65	24,515
09/20 14:55	5,310	10	0.00%	65	24,450
09/20 14:50	5,310	10	0.00%	145	24,385
09/20 14:45	5,310	10	0.00%	1,060	24,240
09/20 14:30	5,320	10	0.19%	200	23,180
09/20 14:25	5,330	20	0.38%	1	22,980