시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,800	40	1.06%	1,029	59,112
09/20 15:15	3,795	35	0.93%	615	58,083
09/20 15:10	3,790	30	0.80%	1,564	57,468
09/20 15:05	3,785	25	0.66%	239	55,904
09/20 15:00	3,785	25	0.66%	28	55,665
09/20 14:55	3,775	15	0.40%	101	55,637
09/20 14:50	3,770	10	0.27%	500	55,536
09/20 14:45	3,775	15	0.40%	5	55,036
09/20 14:40	3,795	35	0.93%	5,630	55,031
09/20 14:35	3,785	25	0.66%	2,500	49,401