시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,950	250	-1.13%	378,818	2,061,278
09/20 15:15	22,000	250	-1.12%	8,253	1,682,460
09/20 15:10	22,050	250	-1.12%	19,889	1,674,205
09/20 15:05	22,050	200	-0.90%	9,402	1,654,277
09/20 15:00	22,050	200	-0.90%	9,223	1,644,875
09/20 14:55	22,050	300	-1.34%	34,957	1,635,652
09/20 14:50	22,000	250	-1.12%	10,615	1,600,695
09/20 14:45	22,000	300	-1.35%	15,153	1,590,080
09/20 14:40	21,950	300	-1.35%	10,373	1,574,923
09/20 14:35	21,950	300	-1.35%	14,750	1,564,550