시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,150	305	-6.85%	43,698	1,400,730
09/20 15:15	4,175	305	-6.81%	26,735	1,357,032
09/20 15:10	4,175	295	-6.60%	10,154	1,330,297
09/20 15:05	4,195	295	-6.57%	12,832	1,320,143
09/20 15:00	4,220	280	-6.22%	15,721	1,307,311
09/20 14:55	4,230	250	-5.58%	5,028	1,291,590
09/20 14:50	4,290	265	-5.82%	27,551	1,286,562
09/20 14:45	4,205	270	-6.03%	3,179	1,259,011
09/20 14:40	4,210	275	-6.13%	4,456	1,255,832
09/20 14:35	4,215	275	-6.12%	31,417	1,251,376