시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	411	1	0.24%	2,636	617,983
09/20 15:15	411	1	0.24%	7,291	615,347
09/20 15:10	411	1	0.24%	2,079	608,056
09/20 15:05	411	1	0.24%	149	605,977
09/20 15:00	411	2	0.49%	21,388	605,828
09/20 14:55	410	3	0.00%	13,474	584,440
09/20 14:50	411	1	0.24%	690	570,966
09/20 14:45	410	1	0.00%	720	570,276
09/20 14:40	410	1	0.00%	5,035	569,556
09/20 14:35	412	2	0.49%	3,957	564,521