시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	46,200	450	0.98%	43	4,498
09/20 15:15	45,950	200	0.44%	11	4,453
09/20 15:10	45,850	100	0.22%	29	4,442
09/20 15:05	45,900	150	0.33%	120	4,413
09/20 15:00	45,900	150	0.33%	78	4,293
09/20 14:55	46,050	300	0.66%	27	4,215
09/20 14:50	45,950	200	0.44%	34	4,188
09/20 14:40	45,800	50	0.11%	30	4,154
09/20 14:35	45,900	150	0.33%	7	4,124
09/20 14:30	45,900	150	0.33%	1	4,117