시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,020	25	0.50%	1,116	43,597
09/20 15:15	5,000	30	-0.60%	4,235	42,481
09/20 15:10	4,980	30	-0.60%	108	38,246
09/20 15:05	4,980	35	-0.70%	425	38,138
09/20 15:00	4,980	40	-0.80%	736	37,713
09/20 14:55	4,980	40	-0.80%	2,603	36,977
09/20 14:50	4,980	35	-0.70%	252	34,374
09/20 14:45	4,980	35	-0.70%	80	34,122
09/20 14:35	4,985	35	-0.70%	1,727	34,042
09/20 14:30	4,985	30	-0.60%	81	32,315