시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	615	12	1.99%	819	26,080
09/20 15:15	614	11	1.82%	1,020	25,261
09/20 15:05	613	10	1.66%	3	24,241
09/20 14:55	613	10	1.66%	11	24,238
09/20 14:50	613	10	1.66%	1,855	24,227
09/20 14:45	614	11	1.82%	33	22,372
09/20 14:35	615	12	1.99%	1,006	22,339
09/20 14:25	615	12	1.99%	2,116	21,333
09/20 14:20	614	11	1.82%	11	19,217
09/20 13:45	615	12	1.99%	64	19,206