시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,655	45	-1.22%	2,903	101,309
09/20 15:15	3,715	50	1.36%	9,969	98,406
09/20 15:10	3,790	90	2.43%	17,526	88,437
09/20 15:05	4,020	320	8.65%	17,184	70,911
09/20 15:00	4,235	535	14.46%	51,279	53,727
09/20 14:35	3,715	15	0.41%	1	2,448
09/20 14:30	3,710	10	0.27%	385	2,447
09/20 14:20	3,715	15	0.41%	4	2,062
09/20 14:00	3,710	10	0.27%	131	2,058
09/20 13:25	3,725	25	0.68%	1	1,927