시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,200	75	1.82%	6,461	160,783
09/20 15:15	4,190	65	1.58%	1,474	154,322
09/20 15:10	4,190	65	1.58%	593	152,848
09/20 15:05	4,190	65	1.58%	6,879	152,255
09/20 15:00	4,175	50	1.21%	18,567	145,376
09/20 14:55	4,170	45	1.09%	329	126,809
09/20 14:50	4,170	45	1.09%	4,034	126,480
09/20 14:45	4,170	45	1.09%	1,355	122,446
09/20 14:40	4,170	45	1.09%	1,551	121,091
09/20 14:35	4,170	45	1.09%	10,966	119,540