시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,190	200	-3.71%	36	397
09/20 13:30	5,100	290	-5.38%	1	361
09/20 12:30	5,100	290	-5.38%	10	360
09/20 11:30	5,100	290	-5.38%	15	350
09/20 11:00	5,030	360	-6.68%	32	335
09/20 10:30	5,100	290	-5.38%	108	303
09/20 10:00	5,170	220	-4.08%	5	195
09/20 09:30	5,100	290	-5.38%	66	190
09/20 09:00	5,100	290	-5.38%	124	124