시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,230	25	2.07%	496	62,658
09/20 15:15	1,220	15	1.24%	63	62,162
09/20 15:10	1,229	24	1.99%	302	62,099
09/20 15:05	1,228	23	1.91%	1,000	61,797
09/20 15:00	1,219	14	1.16%	329	60,797
09/20 14:55	1,219	14	1.16%	125	60,468
09/20 14:50	1,218	13	1.08%	500	60,343
09/20 14:45	1,218	13	1.08%	76	59,843
09/20 14:40	1,220	15	1.24%	745	59,767
09/20 14:25	1,221	16	1.33%	61	59,022