시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	69,200	800	-1.14%	2,547	22,759
09/20 15:15	69,800	400	-0.57%	257	20,212
09/20 15:10	69,800	500	-0.71%	132	19,955
09/20 15:05	69,600	600	-0.85%	206	19,820
09/20 15:00	69,500	800	-1.14%	1,098	19,614
09/20 14:55	69,600	600	-0.85%	477	18,516
09/20 14:50	69,600	500	-0.71%	305	18,039
09/20 14:45	69,800	400	-0.57%	292	17,734
09/20 14:40	69,800	500	-0.71%	455	17,442
09/20 14:35	69,600	600	-0.85%	322	16,987