시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,700	150	-0.69%	1	74
09/20 14:55	21,750	100	-0.46%	1	73
09/20 14:00	21,500	350	-1.60%	24	72
09/20 13:30	21,500	350	-1.60%	24	48
09/20 10:30	21,500	350	-1.60%	5	24
09/20 09:00	21,400	450	-2.06%	19	19