시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,950	300	-0.73%	1,385	25,165
09/20 15:15	41,050	300	-0.73%	675	23,780
09/20 15:10	41,000	300	-0.73%	30	23,105
09/20 15:05	41,100	250	-0.60%	387	23,075
09/20 15:00	41,100	250	-0.60%	57	22,688
09/20 14:55	41,050	250	-0.61%	37	22,631
09/20 14:50	41,100	250	-0.60%	434	22,594
09/20 14:45	41,250	150	0.00%	308	22,160
09/20 14:40	41,400	150	0.36%	118	21,852
09/20 14:35	41,350	100	0.24%	292	21,734