시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,615	35	1.36%	877	80,423
09/20 15:15	2,615	35	1.36%	572	79,546
09/20 15:10	2,625	45	1.74%	122	78,974
09/20 15:05	2,615	35	1.36%	758	78,852
09/20 15:00	2,620	40	1.55%	209	78,094
09/20 14:55	2,625	45	1.74%	500	77,883
09/20 14:50	2,620	40	1.55%	133	77,383
09/20 14:45	2,625	45	1.74%	558	77,250
09/20 14:40	2,625	45	1.74%	2,709	76,692
09/20 14:35	2,625	45	1.74%	665	73,983