시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,770	1,030	15.28%	35,840	3,459,767
09/20 15:15	7,880	1,140	16.91%	52,578	3,423,927
09/20 15:10	7,840	1,100	16.32%	25,205	3,370,818
09/20 15:05	7,850	1,110	16.47%	21,167	3,345,613
09/20 15:00	7,840	1,100	16.32%	44,103	3,324,446
09/20 14:55	7,900	1,160	17.21%	50,391	3,280,341
09/20 14:50	7,930	1,190	17.66%	130,192	3,229,950
09/20 14:45	8,170	1,430	21.22%	332,048	3,099,758
09/20 14:40	8,050	1,310	19.44%	121,861	2,762,160
09/20 14:35	7,890	1,150	17.06%	31,702	2,640,299