시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	116,300	2,800	-2.35%	11,264	124,286
09/20 15:15	116,700	2,900	-2.42%	3,568	113,022
09/20 15:10	116,800	2,700	-2.26%	3,029	109,440
09/20 15:05	116,600	2,700	-2.26%	2,074	106,411
09/20 15:00	116,900	2,700	-2.26%	1,501	104,337
09/20 14:55	116,700	2,700	-2.26%	1,184	102,836
09/20 14:50	116,700	2,700	-2.26%	2,173	101,652
09/20 14:45	116,900	2,600	-2.18%	1,362	99,479
09/20 14:40	116,900	2,500	-2.09%	1,929	98,112
09/20 14:35	116,800	2,700	-2.26%	1,520	96,183