시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,750	380	2.64%	14,600	319,965
09/20 15:15	14,870	500	3.48%	14,938	305,365
09/20 15:10	14,850	480	3.34%	22,018	290,427
09/20 15:05	14,670	300	2.09%	3,034	268,409
09/20 15:00	14,690	320	2.23%	2,029	265,375
09/20 14:55	14,690	320	2.23%	2,041	263,346
09/20 14:50	14,690	320	2.23%	1,964	261,305
09/20 14:45	14,690	320	2.23%	3,722	259,341
09/20 14:40	14,670	300	2.09%	1,627	255,619
09/20 14:35	14,670	300	2.09%	2,283	253,992