시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,340	25	0.58%	324	33,545
09/20 15:15	4,345	30	0.70%	1,094	33,221
09/20 15:10	4,345	30	0.70%	1,050	32,127
09/20 15:05	4,345	30	0.70%	129	31,077
09/20 15:00	4,345	30	0.70%	91	30,948
09/20 14:55	4,345	30	0.70%	2	30,857
09/20 14:50	4,345	30	0.70%	26	30,855
09/20 14:45	4,345	30	0.70%	60	30,829
09/20 14:40	4,345	30	0.70%	3	30,769
09/20 14:25	4,325	10	0.23%	493	30,766