시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,150	70	1.38%	187	10,418
09/20 15:15	5,160	80	1.57%	18	10,231
09/20 15:10	5,140	60	1.18%	21	10,213
09/20 15:05	5,140	60	1.18%	2,617	10,192
09/20 15:00	5,120	40	0.79%	685	7,575
09/20 14:55	5,110	30	0.59%	9	6,890
09/20 14:50	5,120	40	0.79%	161	6,881
09/20 14:40	5,110	30	0.59%	189	6,720
09/20 14:35	5,100	20	0.39%	16	6,531
09/20 14:30	5,100	20	0.39%	1	6,515