시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,780	15	0.40%	1,549	121,215
09/20 15:15	3,785	20	0.53%	1,338	119,666
09/20 15:10	3,790	25	0.66%	37	118,328
09/20 15:05	3,790	25	0.66%	183	118,291
09/20 15:00	3,790	25	0.66%	92	118,108
09/20 14:55	3,795	30	0.80%	1,217	118,016
09/20 14:50	3,790	25	0.66%	3,001	116,799
09/20 14:45	3,790	25	0.66%	3,994	113,798
09/20 14:40	3,790	25	0.66%	3,352	109,804
09/20 14:35	3,790	25	0.66%	1	106,452