시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,697	75	4.62%	1,454	228,786
09/20 15:15	1,696	74	4.56%	5,992	227,332
09/20 15:10	1,689	67	4.13%	11,852	221,340
09/20 15:05	1,687	65	4.01%	349	209,488
09/20 15:00	1,688	66	4.07%	11	209,139
09/20 14:55	1,688	66	4.07%	677	209,128
09/20 14:45	1,690	68	4.19%	824	208,451
09/20 14:40	1,690	68	4.19%	1,340	207,627
09/20 14:35	1,690	68	4.19%	263	206,287
09/20 14:30	1,691	69	4.25%	156	206,024