시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,375	40	-1.17%	1,574	32,400
09/20 15:15	3,385	30	-0.88%	24	30,826
09/20 15:10	3,385	30	-0.88%	26	30,802
09/20 15:05	3,390	35	-1.02%	448	30,776
09/20 15:00	3,390	25	-0.73%	2	30,328
09/20 14:55	3,390	25	-0.73%	50	30,326
09/20 14:40	3,385	35	-1.02%	404	30,276
09/20 14:35	3,395	40	-1.16%	6,176	29,872
09/20 14:20	3,395	20	-0.59%	2	23,696
09/20 14:15	3,395	20	-0.59%	140	23,694