시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,570	30	-0.39%	42	353
09/20 14:55	7,590	10	-0.13%	1	311
09/20 14:00	7,570	30	-0.39%	1	310
09/20 13:30	7,550	50	-0.66%	1	309
09/20 13:00	7,550	50	-0.66%	1	308
09/20 12:30	7,550	50	-0.66%	11	307
09/20 12:00	7,550	50	-0.66%	9	296
09/20 11:30	7,550	50	-0.66%	10	287
09/20 11:00	7,550	50	-0.66%	1	277
09/20 10:30	7,530	70	-0.92%	10	276