시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,265	15	0.35%	480	18,242
09/20 15:15	4,265	15	0.35%	294	17,762
09/20 15:10	4,260	10	0.24%	109	17,468
09/20 15:05	4,255	5	0.12%	690	17,359
09/20 15:00	4,255	5	0.12%	4	16,669
09/20 14:45	4,255	5	0.12%	50	16,665
09/20 14:40	4,265	15	0.35%	152	16,615
09/20 14:35	4,265	15	0.35%	11	16,463
09/20 14:30	4,265	15	0.35%	64	16,452
09/20 14:25	4,260	10	0.00%	63	16,388